Highlights:
Date » Friday 17th November, 2017 Closing Price (TZS) ACA » 5,280 CRDB » 150 DCB » 385 DSE » 1,160 EABL » 5,170 JHL » 10,650 KA » 110 KCB » 860 MBP » 600 MCB » 500 MKCB » 890 MUCOBA » 400 NMB » 2,750 NMG » 2,460 PAL » 470 SWALA » 500 SWISSPORT » 3,500 TBL » 13,300 TCC » 16,800 TCCL » 1,200 TOL » 780 TPCC » 1,520 TTP » 600 USL » 80 VODA » 850 YETU » 600
Market Reports
View Market Report Date TSI DSEI
Monday 10 April 2017 3572.68 2321.53
 
View Market Report Date TSI DSEI
Wednesday 5 April 2017 3572.68 2310.25
 
View Market Report Date TSI DSEI
Monday 3 April 2017 3571.52 2330.63
 
View Market Report Date TSI DSEI
Thursday 30 March 2017 3571.33 2296.56
 
View Market Report Date TSI DSEI
Tuesday 28 March 2017 3571.33 2326.62
 
View Market Report Date TSI DSEI
Friday 24 March 2017 3571.14 2295.80
 
View Market Report Date TSI DSEI
Wednesday 22 March 2017 3571.04 2280.46
 
View Market Report Date TSI DSEI
Monday 20 March 2017 3570.56 2259.48
 
View Market Report Date TSI DSEI
Thursday 16 March 2017 3569.04 2264.33
 
View Market Report Date TSI DSEI
Tuesday 14 March 2017 3568.94 2257.73
 
View Market Report Date TSI DSEI
Thursday 6 April 2017 3572.68 2297.23
 
View Market Report Date TSI DSEI
Tuesday 4 April 2017 3571.52 2347.29
 
View Market Report Date TSI DSEI
Friday 31 March 2017 3572.68 2315.06
 
View Market Report Date TSI DSEI
Wednesday 29 March 2017 3571.33 2282.46
 
View Market Report Date TSI DSEI
Monday 27 March 2017 3571.33 2245.54
 
View Market Report Date TSI DSEI
Thursday 23 March 2017 3571.14 2295.80
 
View Market Report Date TSI DSEI
Tuesday 21 March 2017 3571.04 2324.87
 
View Market Report Date TSI DSEI
Friday 17 March 2017 3568.82 2266.56
 
View Market Report Date TSI DSEI
Wednesday 15 March 2017 3569.04 2271.79
 
View Market Report Date TSI DSEI
Monday 13 March 2017 3568.65 2226.33
 


Page 6 of 86