Highlights:
Date » Tuesday, 18 June 2019: Stock Prices (TZS) ACA » 5,000 CRDB » 120 DCB » 340 DSE » 1,200 EABL » 4,580 JHL » 8,750 KA » 85 KCB » 880 MBP » 490 MCB » 500 MKCB » 800 MUCOBA » 400 NICO » 170 NMB » 2,340 NMG » 1,140 PAL » 400 SWALA » 490 SWISSPORT » 1,700 TBL » 10,200 TCC » 17,000 TICL » 385 TCCL » 600 TOL » 660 TPCC » 2,000 TTP » 120 USL » 10 VODA » 800
Market Reports
View Market Report Date TSI DSEI
Tuesday 16 August 2011 1072.75 1273.49
 
View Market Report Date TSI DSEI
Friday 12 August 2011 1072.21 1273.26
 
View Market Report Date TSI DSEI
Wednesday 10 August 2011 1072.21 1273.26
 
View Market Report Date TSI DSEI
Friday 5 August 2011 1071.42 1272.92
 
View Market Report Date TSI DSEI
Wednesday 3 August 2011 1067.91 1271.40
 
View Market Report Date TSI DSEI
Monday 1 August 2011 1064.94 1270.12
 
View Market Report Date TSI DSEI
Thursday 28 July 2011 1063.68 1269.57
 
View Market Report Date TSI DSEI
Tuesday 26 July 2011 1063.68 1269.57
 
View Market Report Date TSI DSEI
Friday 22 July 2011 1063.68 1269.57
 
View Market Report Date TSI DSEI
Wednesday 20 July 2011 1059.90 1267.94
 
View Market Report Date TSI DSEI
Monday 15 August 2011 1072.75 1273.49
 
View Market Report Date TSI DSEI
Thursday 11 August 2011 1072.21 1273.26
 
View Market Report Date TSI DSEI
Tuesday 9 August 2011 1071.42 1272.92
 
View Market Report Date TSI DSEI
Thursday 4 August 2011 1068.27 1271.56
 
View Market Report Date TSI DSEI
Tuesday 2 August 2011 1064.94 1270.12
 
View Market Report Date TSI DSEI
Friday 29 July 2011 1063.68 1269.57
 
View Market Report Date TSI DSEI
Wednesday 27 July 2011 1063.68 1269.57
 
View Market Report Date TSI DSEI
Monday 25 July 2011 1063.68 1269.57
 
View Market Report Date TSI DSEI
Thursday 21 July 2011 1062.69 1269.15
 
View Market Report Date TSI DSEI
Tuesday 19 July 2011 1059.74 1267.87
 


Page 86 of 96