Highlights:
Date » Friday, 24 May 2019: Stock Prices (TZS) ACA » 4,560 CRDB » 120 DCB » 340 DSE » 1,280 EABL » 4,640 JHL » 9,150 KA » 80 KCB » 880 MBP » 490 MCB » 500 MKCB » 800 MUCOBA » 400 NICO » 175 NMB » 2,340 NMG » 1,240 PAL » 400 SWALA » 490 SWISSPORT » 1,700 TBL » 10,200 TCC » 17,000 TICL » 385 TCCL » 600 TOL » 660 TPCC » 2,100 TTP » 120 USL » 10 VODA » 800
Market Reports
View Market Report Date TSI DSEI
Friday 1 April 2011 1057.85 1216.04
 
View Market Report Date TSI DSEI
Wednesday 30 March 2011 1043.63 1209.86
 
View Market Report Date TSI DSEI
Monday 28 March 2011 1070.35 1221.47
 
View Market Report Date TSI DSEI
Thursday 24 March 2011 1035.32 1206.25
 
View Market Report Date TSI DSEI
Tuesday 22 March 2011 1009.98 1195.25
 
View Market Report Date TSI DSEI
Friday 18 March 2011 993.15 1187.94
 
View Market Report Date TSI DSEI
Wednesday 16 March 2011 965.18 1175.78
 
View Market Report Date TSI DSEI
Monday 14 March 2011 960.05 1173.56
 
View Market Report Date TSI DSEI
Thursday 10 March 2011 954.92 1188.09
 
View Market Report Date TSI DSEI
Tuesday 8 March 2011 952.17 1186.89
 
View Market Report Date TSI DSEI
Thursday 31 March 2011 1057.85 1216.04
 
View Market Report Date TSI DSEI
Tuesday 29 March 2011 1059.66 1216.83
 
View Market Report Date TSI DSEI
Friday 25 March 2011 1053.81 1214.28
 
View Market Report Date TSI DSEI
Wednesday 23 March 2011 1025.52 1202.00
 
View Market Report Date TSI DSEI
Monday 21 March 2011 1001.33 1194.49
 
View Market Report Date TSI DSEI
Thursday 17 March 2011 987.40 1185.44
 
View Market Report Date TSI DSEI
Tuesday 15 March 2011 962.72 1174.72
 
View Market Report Date TSI DSEI
Friday 11 March 2011 958.00 1172.67
 
View Market Report Date TSI DSEI
Wednesday 9 March 2011 952.25 1186.93
 
View Market Report Date TSI DSEI
Monday 7 March 2011 946.90 1184.61
 


Page 90 of 96