Highlights:
Date » Friday,15th February 2019: Stock Prices (TZS) ACA » 5,600 CRDB » 135 DCB » 340 DSE » 1,300 EABL » 5,000 JHL » 9,700 KA » 190 KCB » 1,000 MBP » 490 MCB » 500 MKCB » 800 MUCOBA » 400 NICO » 175 NMB » 2,340 NMG » 1,580 PAL » 470 SWALA » 425 SWISSPORT » 2,340 TBL » 11,700 TCC » 17,000 TICL » 385 TCCL » 640 TOL » 660 TPCC » 2,060 TTP » 120 USL » 15 VODA » 800
Market Reports
View Market Report Date TSI DSEI
Wednesday 2 August 2017 3671.04 2075.77
 
View Market Report Date TSI DSEI
Monday 31 July 2017 3671.04 2075.10
 
View Market Report Date TSI DSEI
Thursday 27 July 2017 3670.81 2154.28
 
View Market Report Date TSI DSEI
Tuesday 25 July 2017 3670.91 2152.25
 
View Market Report Date TSI DSEI
Friday 21 July 2017 3664.60 2211.37
 
View Market Report Date TSI DSEI
Wednesday 19 July 2017 3660.97 2173.54
 
View Market Report Date TSI DSEI
Monday 17 July 2017 3673.40 2195.36
 
View Market Report Date TSI DSEI
Thursday 13 July 2017 3673.40 2197.32
 
View Market Report Date TSI DSEI
Tuesday 11 July 2017 3673.40 2208.59
 
View Market Report Date TSI DSEI
Thursday 6 July 2017 3666.96 2151.96
 
View Market Report Date TSI DSEI
Tuesday 1 August 2017 3671.04 2071.54
 
View Market Report Date TSI DSEI
Friday 28 July 2017 3670.81 2066.30
 
View Market Report Date TSI DSEI
Wednesday 26 July 2017 3670.81 2171.74
 
View Market Report Date TSI DSEI
Monday 24 July 2017 3664.60 2134.10
 
View Market Report Date TSI DSEI
Thursday 20 July 2017 3653.88 2191.16
 
View Market Report Date TSI DSEI
Tuesday 18 July 2017 3673.40 2183.37
 
View Market Report Date TSI DSEI
Friday 14 July 2017 3673.40 2211.37
 
View Market Report Date TSI DSEI
Wednesday 12 July 2017 3673.40 2213.14
 
View Market Report Date TSI DSEI
Monday 10 July 2017 3666.96 2187.69
 
View Market Report Date TSI DSEI
Wednesday 5 July 2017 3666.96 2165.04
 


Page 10 of 94