Highlights:
Date » November 27, 2020:Stock Prices (TZS) CRDB » 185 DCB » 265 DSE » 880 EABL » 3,240 JATU » 520 JHL » 5,850 KCB » 770 MBP » 490 MCB » 500 MKCB » 780 MUCOBA » 400 NICO » 185 NMB » 2,340 NMG » 320 PAL » 400 SWALA » 490 SWISSPORT » 1,180 TBL » 10,900 TCC » 17,000 TICL » 350 TCCL » 500 TOL » 550 TPCC » 2,620 TTP » 120 USL » 5 VODA » 770 YETU » 550
Market Reports
View Market Report Date TSI DSEI
Thursday 23 June 2011 1051.44 1264.28
 
View Market Report Date TSI DSEI
Tuesday 21 June 2011 1051.44 1264.28
 
View Market Report Date TSI DSEI
Friday 17 June 2011 1051.10 1264.14
 
View Market Report Date TSI DSEI
Wednesday 15 June 2011 1051.10 1264.14
 
View Market Report Date TSI DSEI
Monday 13 June 2011 1049.85 1263.59
 
View Market Report Date TSI DSEI
Thursday 9 June 2011 1047.18 1262.43
 
View Market Report Date TSI DSEI
Tuesday 7 June 2011 1045.41 1261.66
 
View Market Report Date TSI DSEI
Friday 3 June 2011 1048.08 1262.82
 
View Market Report Date TSI DSEI
Wednesday 1 June 2011 1048.01 1262.79
 
View Market Report Date TSI DSEI
Monday 30 May 2011 1045.63 1261.76
 
View Market Report Date TSI DSEI
Wednesday 22 June 2011 1051.44 1264.28
 
View Market Report Date TSI DSEI
Monday 20 June 2011 1051.10 1264.14
 
View Market Report Date TSI DSEI
Thursday 16 June 2011 1048.43 1262.98
 
View Market Report Date TSI DSEI
Tuesday 14 June 2011 1051.10 1264.14
 
View Market Report Date TSI DSEI
Friday 10 June 2011 1049.85 1263.59
 
View Market Report Date TSI DSEI
Wednesday 8 June 2011 1047.18 1262.43
 
View Market Report Date TSI DSEI
Monday 6 June 2011 1045.63 1261.76
 
View Market Report Date TSI DSEI
Thursday 2 June 2011 1048.08 1262.82
 
View Market Report Date TSI DSEI
Tuesday 31 May 2011 1048.08 1262.82
 
View Market Report Date TSI DSEI
Friday 27 May 2011 1045.31 1261.62
 


Page 91 of 100