Highlights:
Date » November 27, 2020:Stock Prices (TZS) CRDB » 185 DCB » 265 DSE » 880 EABL » 3,240 JATU » 520 JHL » 5,850 KCB » 770 MBP » 490 MCB » 500 MKCB » 780 MUCOBA » 400 NICO » 185 NMB » 2,340 NMG » 320 PAL » 400 SWALA » 490 SWISSPORT » 1,180 TBL » 10,900 TCC » 17,000 TICL » 350 TCCL » 500 TOL » 550 TPCC » 2,620 TTP » 120 USL » 5 VODA » 770 YETU » 550
Market Reports
View Market Report Date TSI DSEI
Thursday 28 April 2011 1028.16 1185.41
 
View Market Report Date TSI DSEI
Thursday 21 April 2011 1028.16 1185.41
 
View Market Report Date TSI DSEI
Tuesday 19 April 2011 1028.16 1185.41
 
View Market Report Date TSI DSEI
Friday 15 April 2011 1030.83 1186.57
 
View Market Report Date TSI DSEI
Wednesday 13 April 2011 1033.28 1187.64
 
View Market Report Date TSI DSEI
Monday 11 April 2011 1045.58 1192.98
 
View Market Report Date TSI DSEI
Tuesday 5 April 2011 1057.54 1215.91
 
View Market Report Date TSI DSEI
Monday 4 April 2011 1057.54 1215.91
 
View Market Report Date TSI DSEI
Thursday 31 March 2011 1057.85 1216.04
 
View Market Report Date TSI DSEI
Tuesday 29 March 2011 1059.66 1216.83
 
View Market Report Date TSI DSEI
Wednesday 27 April 2011 1028.16 1185.41
 
View Market Report Date TSI DSEI
Wednesday 20 April 2011 1030.83 1186.57
 
View Market Report Date TSI DSEI
Monday 18 April 2011 1030.83 1186.57
 
View Market Report Date TSI DSEI
Thursday 14 April 2011 1030.83 1186.57
 
View Market Report Date TSI DSEI
Tuesday 12 April 2011 1040.24 1190.66
 
View Market Report Date TSI DSEI
Friday 8 April 2011 1057.54 1215.91
 
View Market Report Date TSI DSEI
Wednesday 6 April 2011 1045.58 1292.98
 
View Market Report Date TSI DSEI
Friday 1 April 2011 1057.85 1216.04
 
View Market Report Date TSI DSEI
Wednesday 30 March 2011 1043.63 1209.86
 
View Market Report Date TSI DSEI
Monday 28 March 2011 1070.35 1221.47
 


Page 93 of 100