Highlights:
Date » November 27, 2020:Stock Prices (TZS) CRDB » 185 DCB » 265 DSE » 880 EABL » 3,240 JATU » 520 JHL » 5,850 KCB » 770 MBP » 490 MCB » 500 MKCB » 780 MUCOBA » 400 NICO » 185 NMB » 2,340 NMG » 320 PAL » 400 SWALA » 490 SWISSPORT » 1,180 TBL » 10,900 TCC » 17,000 TICL » 350 TCCL » 500 TOL » 550 TPCC » 2,620 TTP » 120 USL » 5 VODA » 770 YETU » 550
Market Reports
View Market Report Date TSI DSEI
Friday 25 March 2011 1053.81 1214.28
 
View Market Report Date TSI DSEI
Wednesday 23 March 2011 1025.52 1202.00
 
View Market Report Date TSI DSEI
Monday 21 March 2011 1001.33 1194.49
 
View Market Report Date TSI DSEI
Thursday 17 March 2011 987.40 1185.44
 
View Market Report Date TSI DSEI
Tuesday 15 March 2011 962.72 1174.72
 
View Market Report Date TSI DSEI
Friday 11 March 2011 958.00 1172.67
 
View Market Report Date TSI DSEI
Wednesday 9 March 2011 952.25 1186.93
 
View Market Report Date TSI DSEI
Monday 7 March 2011 946.90 1184.61
 
View Market Report Date TSI DSEI
Thursday 3 March 2011 938.73 1181.05
 
View Market Report Date TSI DSEI
Tuesday 1 March 2011 938.65 1181.02
 
View Market Report Date TSI DSEI
Thursday 24 March 2011 1035.32 1206.25
 
View Market Report Date TSI DSEI
Tuesday 22 March 2011 1009.98 1195.25
 
View Market Report Date TSI DSEI
Friday 18 March 2011 993.15 1187.94
 
View Market Report Date TSI DSEI
Wednesday 16 March 2011 965.18 1175.78
 
View Market Report Date TSI DSEI
Monday 14 March 2011 960.05 1173.56
 
View Market Report Date TSI DSEI
Thursday 10 March 2011 954.92 1188.09
 
View Market Report Date TSI DSEI
Tuesday 8 March 2011 952.17 1186.89
 
View Market Report Date TSI DSEI
Friday 4 March 2011 946.90 1184.61
 
View Market Report Date TSI DSEI
Wednesday 2 March 2011 938.65 1181.02
 
View Market Report Date TSI DSEI
Monday 28 February 2011 938.65 1181.02
 


Page 94 of 100