Highlights:
Date » Friday 17th November, 2017 Closing Price (TZS) ACA » 5,280 CRDB » 150 DCB » 385 DSE » 1,160 EABL » 5,170 JHL » 10,650 KA » 110 KCB » 860 MBP » 600 MCB » 500 MKCB » 890 MUCOBA » 400 NMB » 2,750 NMG » 2,460 PAL » 470 SWALA » 500 SWISSPORT » 3,500 TBL » 13,300 TCC » 16,800 TCCL » 1,200 TOL » 780 TPCC » 1,520 TTP » 600 USL » 80 VODA » 850 YETU » 600
Market Reports
View Market Report Date TSI DSEI
Wednesday 12 July 2017 3673.40 2213.14
 
View Market Report Date TSI DSEI
Monday 10 July 2017 3666.96 2187.69
 
View Market Report Date TSI DSEI
Wednesday 5 July 2017 3666.96 2165.04
 
View Market Report Date TSI DSEI
Monday 3 July 2017 3698.24 2210.17
 
View Market Report Date TSI DSEI
Thursday 29 June 2017 3692.03 2202.42
 
View Market Report Date TSI DSEI
Friday 23 June 2017 3632.77 2166.68
 
View Market Report Date TSI DSEI
Wednesday 21 June 2017 3482.46 2120.89
 
View Market Report Date TSI DSEI
Monday 19 June 2017 3502.25 2106.67
 
View Market Report Date TSI DSEI
Thursday 15 June 2017 3492.51 2130.62
 
View Market Report Date TSI DSEI
Tuesday 13 June 2017 3320.34 2077.43
 
View Market Report Date TSI DSEI
Tuesday 11 July 2017 3673.40 2208.59
 
View Market Report Date TSI DSEI
Thursday 6 July 2017 3666.96 2151.96
 
View Market Report Date TSI DSEI
Tuesday 4 July 2017 3666.96 2159.33
 
View Market Report Date TSI DSEI
Friday 30 June 2017 3692.03 2217.08
 
View Market Report Date TSI DSEI
Wednesday 28 June 2017 3632.77 2173.18
 
View Market Report Date TSI DSEI
Thursday 22 June 2017 3488.67 2135.27
 
View Market Report Date TSI DSEI
Tuesday 20 June 2017 3492.74 2099.49
 
View Market Report Date TSI DSEI
Friday 16 June 2017 3492.51 2127.77
 
View Market Report Date TSI DSEI
Wednesday 14 June 2017 3320.34 2077.44
 
View Market Report Date TSI DSEI
Monday 12 June 2017 3321.32 2087.86
 


Page 3 of 86